| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:21 | 15,410 | 0 |
| 12.07.2024 | 21:20:30 | 15,320 | 0 |
| 12.07.2024 | 20:50:26 | 15,340 | 0 |
| 12.07.2024 | 20:20:40 | 15,350 | 0 |
| 12.07.2024 | 19:50:23 | 15,310 | 0 |
| 12.07.2024 | 19:20:50 | 15,340 | 0 |
| 12.07.2024 | 19:05:16 | 15,380 | 0 |
| 12.07.2024 | 18:50:30 | 15,450 | 0 |
| 12.07.2024 | 18:35:28 | 15,450 | 0 |
| 12.07.2024 | 18:20:11 | 15,450 | 0 |
| 12.07.2024 | 18:05:15 | 15,430 | 0 |
| 12.07.2024 | 17:50:35 | 15,380 | 0 |
| 12.07.2024 | 17:35:14 | 15,380 | 0 |