| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:50:30 PM | 1.430 | 0 |
| 2024-07-29 | 1:21:01 PM | 1.430 | 0 |
| 2024-07-29 | 12:50:33 PM | 1.430 | 0 |
| 2024-07-29 | 12:20:56 PM | 1.420 | 0 |
| 2024-07-29 | 11:50:31 AM | 1.410 | 0 |
| 2024-07-29 | 11:20:53 AM | 1.390 | 0 |
| 2024-07-29 | 10:50:33 AM | 1.400 | 0 |
| 2024-07-29 | 10:20:46 AM | 1.400 | 0 |
| 2024-07-26 | 9:50:30 PM | 1.380 | 0 |
| 2024-07-26 | 9:20:31 PM | 1.350 | 0 |
| 2024-07-26 | 8:50:33 PM | 1.320 | 0 |
| 2024-07-26 | 8:20:52 PM | 1.350 | 0 |
| 2024-07-26 | 7:50:30 PM | 1.370 | 0 |