| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:29 PM | 1.400 | 0 |
| 2024-09-04 | 8:50:28 PM | 1.430 | 0 |
| 2024-09-04 | 8:20:44 PM | 1.410 | 0 |
| 2024-09-04 | 7:50:23 PM | 1.450 | 0 |
| 2024-09-04 | 7:20:41 PM | 1.500 | 0 |
| 2024-09-04 | 7:05:23 PM | 1.490 | 0 |
| 2024-09-04 | 6:50:30 PM | 1.510 | 0 |
| 2024-09-04 | 6:35:24 PM | 1.540 | 0 |
| 2024-09-04 | 6:20:21 PM | 1.490 | 0 |
| 2024-09-04 | 6:05:12 PM | 1.470 | 0 |
| 2024-09-04 | 5:50:35 PM | 1.460 | 0 |
| 2024-09-04 | 5:35:13 PM | 1.430 | 0 |
| 2024-09-04 | 5:21:03 PM | 1.470 | 0 |