| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:50:30 | 1,430 | 0 |
| 05.07.2024 | 21:20:33 | 1,350 | 0 |
| 05.07.2024 | 20:50:28 | 1,340 | 0 |
| 05.07.2024 | 20:20:42 | 1,330 | 0 |
| 05.07.2024 | 19:50:21 | 1,330 | 0 |
| 05.07.2024 | 19:20:47 | 1,310 | 0 |
| 05.07.2024 | 19:05:17 | 1,310 | 0 |
| 05.07.2024 | 18:50:22 | 1,320 | 0 |
| 05.07.2024 | 18:35:25 | 1,320 | 0 |
| 05.07.2024 | 18:20:18 | 1,310 | 0 |
| 05.07.2024 | 18:05:19 | 1,280 | 0 |
| 05.07.2024 | 17:50:29 | 1,250 | 0 |
| 05.07.2024 | 17:35:13 | 1,260 | 0 |