| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 19:05:11 | 5.480 | 0 |
| 11/11/2024 | 18:50:26 | 5.540 | 0 |
| 11/11/2024 | 18:35:23 | 5.550 | 0 |
| 11/11/2024 | 18:20:12 | 5.580 | 0 |
| 11/11/2024 | 18:05:24 | 5.670 | 0 |
| 11/11/2024 | 17:50:36 | 5.780 | 0 |
| 11/11/2024 | 17:35:14 | 5.800 | 0 |
| 11/11/2024 | 17:21:09 | 5.790 | 0 |
| 11/11/2024 | 17:05:20 | 5.900 | 0 |
| 11/11/2024 | 16:50:38 | 5.790 | 0 |
| 11/11/2024 | 16:35:26 | 5.790 | 0 |
| 11/11/2024 | 16:20:12 | 5.850 | 0 |
| 11/11/2024 | 16:05:21 | 5.940 | 0 |