| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:34 PM | 5.050 | 0 |
| 2024-11-12 | 12:20:55 PM | 5.060 | 0 |
| 2024-11-12 | 11:50:40 AM | 5.100 | 0 |
| 2024-11-12 | 11:21:19 AM | 5.080 | 0 |
| 2024-11-12 | 10:50:31 AM | 5.100 | 0 |
| 2024-11-12 | 10:20:59 AM | 5.090 | 0 |
| 2024-11-12 | 10:18:43 AM | 5.090 | 0 |
| 2024-11-11 | 9:50:28 PM | 5.300 | 0 |
| 2024-11-11 | 9:20:25 PM | 5.260 | 0 |
| 2024-11-11 | 8:50:24 PM | 5.330 | 0 |
| 2024-11-11 | 8:20:50 PM | 5.270 | 0 |
| 2024-11-11 | 7:50:29 PM | 5.390 | 0 |
| 2024-11-11 | 7:20:52 PM | 5.410 | 0 |