| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:21:06 PM | 1.820 | 0 |
| 2024-07-30 | 1:50:36 PM | 1.840 | 0 |
| 2024-07-30 | 1:20:56 PM | 1.840 | 0 |
| 2024-07-30 | 12:50:38 PM | 1.860 | 0 |
| 2024-07-30 | 12:20:54 PM | 1.850 | 0 |
| 2024-07-30 | 11:50:31 AM | 1.850 | 0 |
| 2024-07-30 | 11:20:58 AM | 1.860 | 0 |
| 2024-07-30 | 10:50:34 AM | 1.850 | 0 |
| 2024-07-30 | 10:20:48 AM | 1.840 | 0 |
| 2024-07-29 | 9:50:23 PM | 1.850 | 0 |
| 2024-07-29 | 9:20:27 PM | 1.770 | 0 |
| 2024-07-29 | 8:50:28 PM | 1.790 | 0 |
| 2024-07-29 | 8:20:48 PM | 1.780 | 0 |