| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:50:23 PM | 15.980 | 0 |
| 2024-09-18 | 6:35:30 PM | 15.990 | 0 |
| 2024-09-18 | 6:20:20 PM | 16.040 | 0 |
| 2024-09-18 | 6:05:13 PM | 16.220 | 0 |
| 2024-09-18 | 5:50:37 PM | 16.210 | 0 |
| 2024-09-18 | 5:35:21 PM | 16.160 | 0 |
| 2024-09-18 | 5:20:56 PM | 16.180 | 0 |
| 2024-09-18 | 5:05:20 PM | 16.060 | 0 |
| 2024-09-18 | 4:50:40 PM | 15.990 | 0 |
| 2024-09-18 | 4:35:27 PM | 16.060 | 0 |
| 2024-09-18 | 4:20:19 PM | 16.010 | 0 |
| 2024-09-18 | 4:05:21 PM | 15.720 | 0 |
| 2024-09-18 | 3:50:35 PM | 15.670 | 0 |