| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:54 AM | 17.470 | 0 |
| 2024-08-14 | 8:50:37 AM | 17.590 | 0 |
| 2024-08-14 | 8:20:48 AM | 17.620 | 0 |
| 2024-08-13 | 9:50:23 PM | 17.730 | 0 |
| 2024-08-13 | 9:20:30 PM | 17.770 | 0 |
| 2024-08-13 | 8:50:22 PM | 17.770 | 0 |
| 2024-08-13 | 8:20:51 PM | 17.760 | 0 |
| 2024-08-13 | 7:50:25 PM | 17.880 | 0 |
| 2024-08-13 | 7:20:49 PM | 17.870 | 0 |
| 2024-08-13 | 7:05:16 PM | 17.800 | 0 |
| 2024-08-13 | 6:50:26 PM | 17.830 | 0 |
| 2024-08-13 | 6:35:26 PM | 18.060 | 0 |
| 2024-08-13 | 6:20:16 PM | 18.030 | 0 |