| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:35 PM | 17.010 | 0 |
| 2024-07-26 | 12:21:05 PM | 17.020 | 0 |
| 2024-07-26 | 11:50:33 AM | 16.980 | 0 |
| 2024-07-26 | 11:21:02 AM | 16.940 | 0 |
| 2024-07-26 | 10:50:36 AM | 17.000 | 0 |
| 2024-07-26 | 10:20:47 AM | 17.110 | 0 |
| 2024-07-26 | 9:50:37 AM | 17.210 | 0 |
| 2024-07-26 | 9:20:56 AM | 17.320 | 0 |
| 2024-07-26 | 8:20:53 AM | 17.350 | 0 |
| 2024-07-25 | 9:50:28 PM | 17.320 | 0 |
| 2024-07-25 | 9:20:33 PM | 17.250 | 0 |
| 2024-07-25 | 8:50:27 PM | 17.200 | 0 |
| 2024-07-25 | 8:20:43 PM | 17.160 | 0 |