| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:40 AM | 15.610 | 0 |
| 2024-07-10 | 9:21:12 AM | 15.600 | 0 |
| 2024-07-10 | 8:50:39 AM | 15.650 | 0 |
| 2024-07-10 | 8:21:06 AM | 15.660 | 0 |
| 2024-07-09 | 9:50:33 PM | 15.670 | 0 |
| 2024-07-09 | 9:20:38 PM | 15.720 | 0 |
| 2024-07-09 | 8:50:37 PM | 15.720 | 0 |
| 2024-07-09 | 8:21:00 PM | 15.740 | 0 |
| 2024-07-09 | 7:50:34 PM | 15.680 | 0 |
| 2024-07-09 | 7:21:04 PM | 15.610 | 0 |
| 2024-07-09 | 7:05:29 PM | 15.580 | 0 |
| 2024-07-09 | 6:50:37 PM | 15.600 | 0 |
| 2024-07-09 | 6:35:36 PM | 15.620 | 0 |