| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:31 | 15,570 | 0 |
| 09.07.2024 | 18:05:27 | 15,580 | 0 |
| 09.07.2024 | 17:50:37 | 15,600 | 0 |
| 09.07.2024 | 17:35:28 | 15,620 | 0 |
| 09.07.2024 | 17:21:23 | 15,630 | 0 |
| 09.07.2024 | 17:05:32 | 15,640 | 0 |
| 09.07.2024 | 16:50:39 | 15,650 | 0 |
| 09.07.2024 | 16:35:37 | 15,680 | 0 |
| 09.07.2024 | 16:20:28 | 15,610 | 0 |
| 09.07.2024 | 16:05:33 | 15,520 | 0 |
| 09.07.2024 | 15:50:34 | 15,400 | 0 |
| 09.07.2024 | 15:35:27 | 15,300 | 0 |
| 09.07.2024 | 15:20:27 | 15,150 | 0 |