| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:50:50 PM | 15.890 | 0 |
| 2024-07-10 | 3:35:32 PM | 15.900 | 0 |
| 2024-07-10 | 3:20:28 PM | 15.580 | 0 |
| 2024-07-10 | 2:50:43 PM | 15.540 | 0 |
| 2024-07-10 | 2:21:12 PM | 15.550 | 0 |
| 2024-07-10 | 1:50:33 PM | 15.540 | 0 |
| 2024-07-10 | 1:21:11 PM | 15.550 | 0 |
| 2024-07-10 | 12:50:37 PM | 15.570 | 0 |
| 2024-07-10 | 12:21:13 PM | 15.570 | 0 |
| 2024-07-10 | 11:50:39 AM | 15.570 | 0 |
| 2024-07-10 | 11:21:19 AM | 15.570 | 0 |
| 2024-07-10 | 10:50:36 AM | 15.560 | 0 |
| 2024-07-10 | 10:21:11 AM | 15.600 | 0 |