| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:21:09 | 15,590 | 0 |
| 11.07.2024 | 10:50:36 | 15,580 | 0 |
| 11.07.2024 | 10:21:05 | 15,610 | 0 |
| 11.07.2024 | 09:50:30 | 15,600 | 0 |
| 11.07.2024 | 09:21:02 | 15,610 | 0 |
| 11.07.2024 | 08:50:43 | 15,610 | 0 |
| 11.07.2024 | 08:21:07 | 15,600 | 0 |
| 10.07.2024 | 21:50:34 | 15,660 | 0 |
| 10.07.2024 | 21:20:41 | 15,720 | 0 |
| 10.07.2024 | 20:50:41 | 15,650 | 0 |
| 10.07.2024 | 20:21:04 | 15,660 | 0 |
| 10.07.2024 | 19:50:34 | 15,990 | 0 |
| 10.07.2024 | 19:21:03 | 15,940 | 0 |