| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:26 PM | 15.520 | 0 |
| 2024-07-11 | 4:20:18 PM | 15.450 | 0 |
| 2024-07-11 | 4:05:23 PM | 15.330 | 0 |
| 2024-07-11 | 3:50:33 PM | 15.310 | 0 |
| 2024-07-11 | 3:35:31 PM | 15.580 | 0 |
| 2024-07-11 | 3:20:29 PM | 15.480 | 0 |
| 2024-07-11 | 2:50:41 PM | 15.380 | 0 |
| 2024-07-11 | 2:21:15 PM | 15.590 | 0 |
| 2024-07-11 | 1:50:32 PM | 15.590 | 0 |
| 2024-07-11 | 1:21:14 PM | 15.580 | 0 |
| 2024-07-11 | 12:50:37 PM | 15.580 | 0 |
| 2024-07-11 | 12:21:14 PM | 15.580 | 0 |
| 2024-07-11 | 11:50:35 AM | 15.580 | 0 |