| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:36 PM | 4.060 | 0 |
| 2024-08-12 | 8:50:30 PM | 4.080 | 0 |
| 2024-08-12 | 8:20:44 PM | 4.070 | 0 |
| 2024-08-12 | 7:50:30 PM | 4.080 | 0 |
| 2024-08-12 | 7:20:45 PM | 4.060 | 0 |
| 2024-08-12 | 7:05:14 PM | 4.080 | 0 |
| 2024-08-12 | 6:50:34 PM | 4.040 | 0 |
| 2024-08-12 | 6:35:26 PM | 4.070 | 0 |
| 2024-08-12 | 6:20:12 PM | 4.080 | 0 |
| 2024-08-12 | 6:05:21 PM | 4.090 | 0 |
| 2024-08-12 | 5:50:41 PM | 4.090 | 0 |
| 2024-08-12 | 5:35:19 PM | 4.080 | 0 |
| 2024-08-12 | 5:21:05 PM | 4.090 | 0 |