| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 18:05:21 | 4.090 | 0 |
| 12/08/2024 | 17:50:41 | 4.090 | 0 |
| 12/08/2024 | 17:35:19 | 4.080 | 0 |
| 12/08/2024 | 17:21:05 | 4.090 | 0 |
| 12/08/2024 | 17:05:30 | 4.070 | 0 |
| 12/08/2024 | 16:50:36 | 4.050 | 0 |
| 12/08/2024 | 16:35:31 | 4.060 | 0 |
| 12/08/2024 | 16:20:15 | 4.070 | 0 |
| 12/08/2024 | 16:05:23 | 4.080 | 0 |
| 12/08/2024 | 15:50:33 | 3.950 | 0 |
| 12/08/2024 | 15:35:30 | 3.860 | 0 |
| 12/08/2024 | 15:20:17 | 3.780 | 0 |
| 12/08/2024 | 14:50:30 | 3.770 | 0 |