| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:36 PM | 3.550 | 0 |
| 2024-08-15 | 8:50:33 PM | 3.540 | 0 |
| 2024-08-15 | 8:20:47 PM | 3.570 | 0 |
| 2024-08-15 | 7:50:32 PM | 3.640 | 0 |
| 2024-08-15 | 7:20:50 PM | 3.660 | 0 |
| 2024-08-15 | 7:05:21 PM | 3.660 | 0 |
| 2024-08-15 | 6:50:33 PM | 3.670 | 0 |
| 2024-08-15 | 6:35:31 PM | 3.670 | 0 |
| 2024-08-15 | 6:20:12 PM | 3.690 | 0 |
| 2024-08-15 | 6:05:31 PM | 3.680 | 0 |
| 2024-08-15 | 5:50:36 PM | 3.680 | 0 |
| 2024-08-15 | 5:35:20 PM | 3.740 | 0 |
| 2024-08-15 | 5:21:05 PM | 3.710 | 0 |