| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:59 PM | 2.970 | 0 |
| 2024-09-17 | 5:05:23 PM | 2.980 | 0 |
| 2024-09-17 | 4:50:32 PM | 2.900 | 0 |
| 2024-09-17 | 4:35:30 PM | 2.930 | 0 |
| 2024-09-17 | 4:20:12 PM | 2.940 | 0 |
| 2024-09-17 | 4:05:16 PM | 3.000 | 0 |
| 2024-09-17 | 3:50:29 PM | 3.080 | 0 |
| 2024-09-17 | 3:35:24 PM | 3.190 | 0 |
| 2024-09-17 | 3:20:16 PM | 3.170 | 0 |
| 2024-09-17 | 2:50:33 PM | 3.180 | 0 |
| 2024-09-17 | 2:21:02 PM | 3.180 | 0 |
| 2024-09-17 | 1:50:33 PM | 3.180 | 0 |
| 2024-09-17 | 1:44:51 PM | 3.190 | 0 |