| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 15:35:30 | 18,500 | 0 |
| 12.08.2024 | 15:20:17 | 18,400 | 0 |
| 12.08.2024 | 14:50:30 | 18,380 | 0 |
| 12.08.2024 | 14:20:55 | 18,420 | 0 |
| 12.08.2024 | 13:50:44 | 18,410 | 0 |
| 12.08.2024 | 13:21:05 | 18,420 | 0 |
| 12.08.2024 | 12:50:37 | 18,450 | 0 |
| 12.08.2024 | 12:21:00 | 18,440 | 0 |
| 12.08.2024 | 11:50:39 | 18,430 | 0 |
| 12.08.2024 | 11:21:06 | 18,450 | 0 |
| 12.08.2024 | 10:50:38 | 18,450 | 0 |
| 12.08.2024 | 10:20:54 | 18,490 | 0 |
| 12.08.2024 | 09:50:38 | 18,380 | 0 |