| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:50:38 PM | 16.800 | 0 |
| 9/13/2024 | 1:21:06 PM | 16.780 | 0 |
| 9/13/2024 | 12:50:42 PM | 16.810 | 0 |
| 9/13/2024 | 11:21:07 AM | 16.850 | 0 |
| 9/13/2024 | 10:50:49 AM | 16.850 | 0 |
| 9/13/2024 | 10:20:51 AM | 16.870 | 0 |
| 9/13/2024 | 9:50:42 AM | 16.880 | 0 |
| 9/13/2024 | 9:20:58 AM | 16.910 | 0 |
| 9/13/2024 | 8:50:42 AM | 16.900 | 0 |
| 9/13/2024 | 8:20:45 AM | 16.910 | 0 |
| 9/12/2024 | 9:50:31 PM | 16.960 | 0 |
| 9/12/2024 | 9:20:37 PM | 16.840 | 0 |
| 9/12/2024 | 8:50:23 PM | 16.830 | 0 |