| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:50:40 PM | 12.190 | 0 |
| 2024-10-18 | 2:20:58 PM | 12.260 | 0 |
| 2024-10-18 | 1:50:37 PM | 12.260 | 0 |
| 2024-10-18 | 1:20:55 PM | 12.270 | 0 |
| 2024-10-18 | 12:50:39 PM | 12.250 | 0 |
| 2024-10-18 | 12:20:55 PM | 12.270 | 0 |
| 2024-10-18 | 11:50:36 AM | 12.230 | 0 |
| 2024-10-18 | 11:20:55 AM | 12.240 | 0 |
| 2024-10-18 | 10:50:38 AM | 12.260 | 0 |
| 2024-10-18 | 10:20:52 AM | 12.270 | 0 |
| 2024-10-18 | 9:50:32 AM | 12.320 | 0 |
| 2024-10-18 | 9:20:53 AM | 12.310 | 0 |
| 2024-10-18 | 8:50:38 AM | 12.320 | 0 |