| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:11 AM | 47.700 | 0 |
| 2024-11-14 | 8:20:11 AM | 47.700 | 0 |
| 2024-11-13 | 9:40:08 PM | 47.650 | 0 |
| 2024-11-13 | 8:20:12 PM | 47.680 | 0 |
| 2024-11-13 | 7:20:17 PM | 47.680 | 0 |
| 2024-11-13 | 6:20:35 PM | 47.570 | 0 |
| 2024-11-13 | 5:20:25 PM | 47.620 | 0 |
| 2024-11-13 | 4:20:46 PM | 47.740 | 0 |
| 2024-11-13 | 3:20:37 PM | 47.610 | 0 |
| 2024-11-13 | 2:20:32 PM | 47.560 | 0 |
| 2024-11-13 | 1:20:27 PM | 47.520 | 0 |
| 2024-11-13 | 12:20:23 PM | 47.600 | 0 |
| 2024-11-13 | 11:20:24 AM | 47.580 | 0 |