| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:13 PM | 45.540 | 0 |
| 2024-10-11 | 8:20:18 PM | 45.470 | 0 |
| 2024-10-11 | 7:20:18 PM | 45.430 | 0 |
| 2024-10-11 | 6:20:43 PM | 45.480 | 0 |
| 2024-10-11 | 5:20:31 PM | 45.500 | 0 |
| 2024-10-11 | 4:20:39 PM | 45.620 | 0 |
| 2024-10-11 | 3:20:33 PM | 45.460 | 0 |
| 2024-10-11 | 2:20:27 PM | 45.380 | 0 |
| 2024-10-11 | 1:20:24 PM | 45.400 | 0 |
| 2024-10-11 | 12:20:23 PM | 45.360 | 0 |
| 2024-10-11 | 11:20:20 AM | 45.310 | 0 |
| 2024-10-11 | 10:20:11 AM | 45.370 | 0 |
| 2024-10-11 | 9:20:17 AM | 45.410 | 0 |