| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:20:10 AM | 47.910 | 0 |
| 2024-11-15 | 9:40:15 PM | 47.680 | 0 |
| 2024-11-15 | 8:20:11 PM | 47.530 | 0 |
| 2024-11-15 | 7:20:24 PM | 47.550 | 0 |
| 2024-11-15 | 6:20:41 PM | 47.470 | 0 |
| 2024-11-15 | 5:20:34 PM | 47.620 | 0 |
| 2024-11-15 | 4:20:41 PM | 47.700 | 0 |
| 2024-11-15 | 3:20:42 PM | 47.650 | 0 |
| 2024-11-15 | 2:20:31 PM | 47.520 | 0 |
| 2024-11-15 | 1:20:25 PM | 47.520 | 0 |
| 2024-11-15 | 12:20:29 PM | 47.540 | 0 |
| 2024-11-15 | 11:20:19 AM | 47.560 | 0 |
| 2024-11-15 | 10:20:14 AM | 47.520 | 0 |