| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:19:25 AM | 27.820 | 0 |
| 2024-08-02 | 9:40:19 PM | 28.360 | 0 |
| 2024-08-02 | 8:20:22 PM | 28.350 | 0 |
| 2024-08-02 | 7:20:27 PM | 28.390 | 0 |
| 2024-08-02 | 6:20:54 PM | 28.310 | 0 |
| 2024-08-02 | 5:20:51 PM | 28.280 | 0 |
| 2024-08-02 | 4:21:00 PM | 28.350 | 0 |
| 2024-08-02 | 3:20:45 PM | 28.710 | 0 |
| 2024-08-02 | 2:20:37 PM | 28.910 | 0 |
| 2024-08-02 | 1:20:22 PM | 28.860 | 0 |
| 2024-08-02 | 12:20:23 PM | 28.900 | 0 |
| 2024-08-02 | 11:20:24 AM | 28.890 | 0 |
| 2024-08-02 | 10:20:20 AM | 28.960 | 0 |