| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:26 PM | 28.320 | 0 |
| 2024-08-06 | 8:20:25 PM | 28.340 | 0 |
| 2024-08-06 | 7:20:19 PM | 28.330 | 0 |
| 2024-08-06 | 6:20:54 PM | 28.280 | 0 |
| 2024-08-06 | 5:20:49 PM | 28.270 | 0 |
| 2024-08-06 | 4:20:41 PM | 28.240 | 0 |
| 2024-08-06 | 3:20:57 PM | 28.160 | 0 |
| 2024-08-06 | 2:20:25 PM | 28.160 | 0 |
| 2024-08-06 | 1:20:23 PM | 28.210 | 0 |
| 2024-08-06 | 12:20:47 PM | 28.140 | 0 |
| 2024-08-06 | 11:20:22 AM | 28.150 | 0 |
| 2024-08-06 | 10:20:20 AM | 28.130 | 0 |
| 2024-08-06 | 9:20:31 AM | 28.120 | 0 |