| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:17 AM | 51.030 | 0 |
| 2024-09-09 | 9:40:18 PM | 51.170 | 0 |
| 2024-09-09 | 8:20:22 PM | 50.880 | 0 |
| 2024-09-09 | 7:20:16 PM | 50.930 | 0 |
| 2024-09-09 | 6:20:44 PM | 50.930 | 0 |
| 2024-09-09 | 5:20:31 PM | 50.610 | 0 |
| 2024-09-09 | 4:56:14 PM | 50.720 | 0 |
| 2024-09-09 | 4:20:55 PM | 50.660 | 0 |
| 2024-09-09 | 3:20:48 PM | 50.250 | 0 |
| 2024-09-09 | 2:20:22 PM | 50.090 | 0 |
| 2024-09-09 | 1:20:35 PM | 50.170 | 0 |
| 2024-09-09 | 12:20:29 PM | 50.240 | 0 |
| 2024-09-09 | 11:20:23 AM | 50.110 | 0 |