| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:16 PM | 52.830 | 0 |
| 2024-10-11 | 8:20:24 PM | 52.690 | 0 |
| 2024-10-11 | 7:20:26 PM | 52.630 | 0 |
| 2024-10-11 | 6:20:50 PM | 52.740 | 0 |
| 2024-10-11 | 5:20:32 PM | 52.820 | 0 |
| 2024-10-11 | 4:20:44 PM | 53.100 | 0 |
| 2024-10-11 | 3:20:43 PM | 52.650 | 0 |
| 2024-10-11 | 2:20:33 PM | 52.460 | 0 |
| 2024-10-11 | 1:20:27 PM | 52.520 | 0 |
| 2024-10-11 | 12:20:29 PM | 52.470 | 0 |
| 2024-10-11 | 11:20:22 AM | 52.400 | 0 |
| 2024-10-11 | 10:20:14 AM | 52.480 | 0 |
| 2024-10-11 | 9:20:24 AM | 52.520 | 0 |