| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:20:27 | 44,600 | 0 |
| 08.10.2024 | 16:20:47 | 44,570 | 0 |
| 08.10.2024 | 15:20:50 | 44,580 | 0 |
| 08.10.2024 | 14:20:21 | 44,540 | 0 |
| 08.10.2024 | 13:20:26 | 44,550 | 0 |
| 08.10.2024 | 12:20:31 | 44,480 | 0 |
| 08.10.2024 | 11:20:34 | 44,500 | 0 |
| 08.10.2024 | 10:20:22 | 44,470 | 0 |
| 08.10.2024 | 09:20:27 | 44,500 | 0 |
| 08.10.2024 | 08:20:17 | 44,510 | 0 |
| 07.10.2024 | 21:40:16 | 44,560 | 0 |
| 07.10.2024 | 20:20:16 | 44,570 | 0 |
| 07.10.2024 | 19:20:15 | 44,530 | 0 |