| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:07:26 PM | 978.800 | 0 |
| 2024-07-10 | 1:19:42 PM | 976.710 | 0 |
| 2024-07-10 | 12:34:03 PM | 978.570 | 0 |
| 2024-07-10 | 11:53:05 AM | 978.540 | 0 |
| 2024-07-10 | 11:35:05 AM | 978.540 | 0 |
| 2024-07-10 | 10:37:15 AM | 977.950 | 0 |
| 2024-07-10 | 9:45:54 AM | 975.610 | 0 |
| 2024-07-10 | 9:42:04 AM | 975.120 | 0 |
| 2024-07-09 | 4:43:37 PM | 970.760 | 0 |
| 2024-07-09 | 3:57:01 PM | 971.450 | 0 |
| 2024-07-09 | 3:04:15 PM | 975.410 | 0 |
| 2024-07-09 | 2:17:25 PM | 977.500 | 0 |
| 2024-07-09 | 1:18:16 PM | 978.500 | 0 |