| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 09. | 17:27:14 | 905,020 | 0 |
| 2024. 08. 09. | 16:51:27 | 905,200 | 0 |
| 2024. 08. 09. | 16:36:39 | 903,410 | 0 |
| 2024. 08. 09. | 16:01:23 | 902,500 | 0 |
| 2024. 08. 09. | 14:57:30 | 907,990 | 0 |
| 2024. 08. 09. | 14:09:48 | 906,960 | 0 |
| 2024. 08. 09. | 13:20:31 | 912,790 | 0 |
| 2024. 08. 09. | 12:22:10 | 913,960 | 0 |
| 2024. 08. 09. | 11:29:26 | 913,850 | 0 |
| 2024. 08. 09. | 10:32:25 | 913,200 | 0 |
| 2024. 08. 09. | 9:47:21 | 911,560 | 0 |
| 2024. 08. 08. | 16:38:10 | 906,720 | 0 |
| 2024. 08. 08. | 15:59:44 | 902,180 | 0 |