| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:42:22 PM | 899.930 | 0 |
| 2024-07-25 | 3:55:54 PM | 906.910 | 0 |
| 2024-07-25 | 3:08:01 PM | 904.380 | 0 |
| 2024-07-25 | 2:20:43 PM | 905.260 | 0 |
| 2024-07-25 | 1:33:26 PM | 901.410 | 0 |
| 2024-07-25 | 12:31:46 PM | 901.300 | 0 |
| 2024-07-25 | 11:37:33 AM | 903.430 | 0 |
| 2024-07-25 | 10:47:42 AM | 906.380 | 0 |
| 2024-07-25 | 9:59:51 AM | 903.810 | 0 |
| 2024-07-24 | 4:37:20 PM | 940.770 | 0 |
| 2024-07-24 | 4:20:18 PM | 940.940 | 0 |
| 2024-07-24 | 3:56:35 PM | 941.820 | 0 |
| 2024-07-24 | 3:10:05 PM | 942.910 | 0 |