| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:20 AM | 1,081.240 | 0 |
| 2024-08-01 | 9:20:18 AM | 1,083.380 | 0 |
| 2024-07-31 | 7:29:20 PM | 1,077.570 | 0 |
| 2024-07-31 | 7:22:36 PM | 1,077.570 | 0 |
| 2024-07-31 | 6:23:25 PM | 1,077.570 | 0 |
| 2024-07-31 | 5:23:01 PM | 1,082.480 | 0 |
| 2024-07-31 | 4:38:42 PM | 1,081.640 | 0 |
| 2024-07-31 | 4:35:59 PM | 1,082.320 | 0 |
| 2024-07-31 | 4:31:55 PM | 1,082.320 | 0 |
| 2024-07-31 | 3:56:11 PM | 1,079.280 | 0 |
| 2024-07-31 | 3:23:56 PM | 1,079.440 | 0 |
| 2024-07-31 | 2:26:47 PM | 1,077.730 | 0 |
| 2024-07-31 | 1:37:53 PM | 1,077.520 | 0 |