| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:35:38 AM | 13.060 | 0 |
| 2024-07-22 | 10:21:01 AM | 13.050 | 0 |
| 2024-07-22 | 10:00:34 AM | 12.970 | 0 |
| 2024-07-22 | 9:50:39 AM | 12.970 | 0 |
| 2024-07-22 | 9:35:18 AM | 12.930 | 0 |
| 2024-07-22 | 9:21:11 AM | 12.870 | 0 |
| 2024-07-22 | 9:06:07 AM | 12.910 | 0 |
| 2024-07-22 | 8:50:45 AM | 12.940 | 0 |
| 2024-07-22 | 8:35:43 AM | 12.920 | 0 |
| 2024-07-22 | 8:21:19 AM | 12.940 | 0 |
| 2024-07-22 | 8:05:53 AM | 12.880 | 0 |