| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:20:59 PM | 15.100 | 0 |
| 7/22/2024 | 5:00:40 PM | 15.430 | 0 |
| 7/22/2024 | 4:50:36 PM | 15.320 | 0 |
| 7/22/2024 | 4:35:25 PM | 15.510 | 0 |
| 7/22/2024 | 4:20:43 PM | 14.960 | 0 |
| 7/22/2024 | 4:00:40 PM | 15.480 | 0 |
| 7/22/2024 | 3:50:53 PM | 15.710 | 0 |
| 7/22/2024 | 3:35:38 PM | 14.050 | 0 |
| 7/22/2024 | 3:21:09 PM | 14.050 | 0 |
| 7/22/2024 | 3:00:36 PM | 13.900 | 0 |
| 7/22/2024 | 2:50:50 PM | 13.620 | 0 |
| 7/22/2024 | 2:35:35 PM | 13.470 | 0 |
| 7/22/2024 | 2:20:35 PM | 13.460 | 0 |