| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 12:00:29 | 13.310 | 0 |
| 22.07.2024 | 11:50:51 | 13.180 | 0 |
| 22.07.2024 | 11:35:30 | 13.170 | 0 |
| 22.07.2024 | 11:20:33 | 13.170 | 0 |
| 22.07.2024 | 11:00:39 | 13.180 | 0 |
| 22.07.2024 | 10:50:31 | 13.180 | 0 |
| 22.07.2024 | 10:35:38 | 13.060 | 0 |
| 22.07.2024 | 10:21:01 | 13.050 | 0 |
| 22.07.2024 | 10:00:34 | 12.970 | 0 |
| 22.07.2024 | 09:50:39 | 12.970 | 0 |
| 22.07.2024 | 09:35:18 | 12.930 | 0 |
| 22.07.2024 | 09:21:11 | 12.870 | 0 |
| 22.07.2024 | 09:06:07 | 12.910 | 0 |