| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:31 PM | 4.190 | 0 |
| 2024-10-07 | 1:00:53 PM | 4.180 | 0 |
| 2024-10-07 | 12:50:52 PM | 4.190 | 0 |
| 2024-10-07 | 12:35:35 PM | 4.190 | 0 |
| 2024-10-07 | 12:20:28 PM | 4.190 | 0 |
| 2024-10-07 | 12:00:50 PM | 4.180 | 0 |
| 2024-10-07 | 11:50:48 AM | 4.170 | 0 |
| 2024-10-07 | 11:35:48 AM | 4.160 | 0 |
| 2024-10-07 | 11:20:51 AM | 4.170 | 0 |
| 2024-10-07 | 11:00:54 AM | 4.180 | 0 |
| 2024-10-07 | 10:50:42 AM | 4.190 | 0 |
| 2024-10-07 | 10:35:45 AM | 4.220 | 0 |
| 2024-10-07 | 10:21:26 AM | 4.210 | 0 |