| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:32:19 PM | 101.080 | 0 |
| 2024-06-26 | 6:32:01 PM | 101.080 | 0 |
| 2024-06-26 | 5:43:27 PM | 101.080 | 0 |
| 2024-06-26 | 4:46:24 PM | 101.060 | 0 |
| 2024-06-26 | 3:54:15 PM | 101.060 | 0 |
| 2024-06-26 | 3:23:57 PM | 101.000 | 0 |
| 2024-06-26 | 3:23:21 PM | 101.000 | 0 |
| 2024-06-26 | 2:37:35 PM | 101.020 | 0 |
| 2024-06-26 | 1:37:56 PM | 101.020 | 0 |
| 2024-06-26 | 12:39:30 PM | 101.090 | 0 |
| 2024-06-26 | 11:47:22 AM | 101.090 | 0 |
| 2024-06-26 | 11:16:58 AM | 101.090 | 0 |
| 2024-06-26 | 10:54:46 AM | 101.150 | 0 |