| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:41:08 PM | 100.360 | 0 |
| 2024-08-05 | 6:25:02 PM | 100.410 | 0 |
| 2024-08-05 | 4:37:37 PM | 100.400 | 0 |
| 2024-08-05 | 4:00:48 PM | 100.040 | 0 |
| 2024-08-05 | 3:23:50 PM | 100.000 | 0 |
| 2024-08-05 | 2:25:50 PM | 100.050 | 0 |
| 2024-08-05 | 1:40:30 PM | 100.280 | 0 |
| 2024-08-05 | 12:40:52 PM | 100.220 | 0 |
| 2024-08-05 | 12:29:26 PM | 100.220 | 0 |
| 2024-08-05 | 11:45:45 AM | 100.220 | 0 |
| 2024-08-05 | 10:49:29 AM | 100.170 | 0 |
| 2024-08-05 | 9:56:15 AM | 100.270 | 0 |
| 2024-08-02 | 7:26:56 PM | 100.540 | 0 |