| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:31:01 PM | 101.050 | 0 |
| 2024-07-31 | 12:32:29 PM | 101.040 | 0 |
| 2024-07-31 | 11:42:16 AM | 101.040 | 0 |
| 2024-07-31 | 10:56:30 AM | 101.100 | 0 |
| 2024-07-31 | 9:58:27 AM | 101.160 | 0 |
| 2024-07-30 | 7:34:00 PM | 100.840 | 0 |
| 2024-07-30 | 6:38:02 PM | 100.840 | 0 |
| 2024-07-30 | 5:37:25 PM | 100.840 | 0 |
| 2024-07-30 | 4:42:40 PM | 100.880 | 0 |
| 2024-07-30 | 3:56:16 PM | 100.920 | 0 |
| 2024-07-30 | 2:59:29 PM | 100.860 | 0 |
| 2024-07-30 | 2:14:11 PM | 100.800 | 0 |
| 2024-07-30 | 1:18:11 PM | 100.740 | 0 |