| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:31:55 AM | 94.060 | 0 |
| 2024-11-13 | 10:46:32 AM | 93.660 | 0 |
| 2024-11-13 | 9:58:52 AM | 93.140 | 0 |
| 2024-11-13 | 9:44:19 AM | 92.890 | 0 |
| 2024-11-12 | 7:27:55 PM | 94.900 | 0 |
| 2024-11-12 | 7:08:18 PM | 94.860 | 0 |
| 2024-11-12 | 6:11:01 PM | 94.610 | 0 |
| 2024-11-12 | 5:25:15 PM | 94.730 | 0 |
| 2024-11-12 | 4:36:57 PM | 95.530 | 0 |
| 2024-11-12 | 4:11:39 PM | 95.850 | 0 |
| 2024-11-12 | 3:49:17 PM | 95.800 | 0 |
| 2024-11-12 | 2:53:43 PM | 95.960 | 0 |
| 2024-11-12 | 1:57:22 PM | 96.050 | 0 |