| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:28:53 PM | 100.980 | 0 |
| 2024-08-02 | 7:23:56 PM | 100.980 | 0 |
| 2024-08-02 | 6:28:51 PM | 100.980 | 0 |
| 2024-08-02 | 5:27:35 PM | 101.040 | 0 |
| 2024-08-02 | 4:41:18 PM | 101.180 | 0 |
| 2024-08-02 | 4:10:52 PM | 101.120 | 0 |
| 2024-08-02 | 4:00:31 PM | 101.180 | 0 |
| 2024-08-02 | 3:04:42 PM | 101.300 | 0 |
| 2024-08-02 | 2:14:37 PM | 101.000 | 0 |
| 2024-08-02 | 1:20:44 PM | 100.880 | 0 |
| 2024-08-02 | 12:35:34 PM | 100.810 | 0 |
| 2024-08-02 | 11:47:58 AM | 100.810 | 0 |
| 2024-08-02 | 10:49:36 AM | 100.880 | 0 |