| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:09 PM | 48.890 | 0 |
| 2024-08-07 | 6:34:25 PM | 48.890 | 0 |
| 2024-08-07 | 4:34:27 PM | 48.900 | 0 |
| 2024-08-07 | 3:34:18 PM | 48.910 | 0 |
| 2024-08-07 | 2:34:35 PM | 48.890 | 0 |
| 2024-08-07 | 1:34:38 PM | 48.830 | 0 |
| 2024-08-07 | 12:34:21 PM | 48.850 | 0 |
| 2024-08-07 | 11:34:25 AM | 48.850 | 0 |
| 2024-08-07 | 10:34:32 AM | 48.820 | 0 |
| 2024-08-07 | 9:34:20 AM | 48.690 | 0 |