| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:16 PM | 48.840 | 0 |
| 2024-07-11 | 7:35:15 PM | 48.840 | 0 |
| 2024-07-11 | 6:34:28 PM | 48.850 | 0 |
| 2024-07-11 | 4:34:47 PM | 48.840 | 0 |
| 2024-07-11 | 3:34:39 PM | 48.840 | 0 |
| 2024-07-11 | 2:34:27 PM | 48.850 | 0 |
| 2024-07-11 | 1:34:23 PM | 48.840 | 0 |
| 2024-07-11 | 12:34:28 PM | 48.850 | 0 |
| 2024-07-11 | 11:34:39 AM | 48.840 | 0 |
| 2024-07-11 | 10:34:38 AM | 48.850 | 0 |
| 2024-07-11 | 9:34:30 AM | 48.790 | 0 |
| 2024-07-10 | 9:34:34 PM | 48.760 | 0 |
| 2024-07-10 | 8:34:27 PM | 48.760 | 0 |