| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:35 PM | 48.880 | 0 |
| 2024-08-09 | 8:34:28 PM | 48.870 | 0 |
| 2024-08-09 | 7:35:06 PM | 48.880 | 0 |
| 2024-08-09 | 6:34:32 PM | 48.870 | 0 |
| 2024-08-09 | 4:34:38 PM | 48.870 | 0 |
| 2024-08-09 | 3:34:24 PM | 48.860 | 0 |
| 2024-08-09 | 2:34:41 PM | 48.870 | 0 |
| 2024-08-09 | 1:34:34 PM | 48.880 | 0 |
| 2024-08-09 | 12:34:26 PM | 48.890 | 0 |
| 2024-08-09 | 11:34:49 AM | 48.900 | 0 |
| 2024-08-09 | 10:34:32 AM | 48.900 | 0 |
| 2024-08-09 | 9:34:21 AM | 48.860 | 0 |
| 2024-08-08 | 9:34:40 PM | 48.870 | 0 |