| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:17 PM | 15.190 | 0 |
| 2024-08-12 | 8:34:20 PM | 15.210 | 0 |
| 2024-08-12 | 7:35:15 PM | 15.200 | 0 |
| 2024-08-12 | 6:34:21 PM | 15.200 | 0 |
| 2024-08-12 | 4:34:25 PM | 15.290 | 0 |
| 2024-08-12 | 3:34:40 PM | 15.360 | 0 |
| 2024-08-12 | 2:34:34 PM | 15.450 | 0 |
| 2024-08-12 | 1:34:28 PM | 15.450 | 0 |
| 2024-08-12 | 12:34:21 PM | 15.450 | 0 |
| 2024-08-12 | 11:34:41 AM | 15.450 | 0 |
| 2024-08-12 | 10:34:42 AM | 15.530 | 0 |
| 2024-08-12 | 9:34:26 AM | 15.600 | 0 |
| 2024-08-12 | 8:34:18 AM | 15.230 | 0 |