| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:34:46 PM | 15.420 | 0 |
| 2024-10-18 | 3:34:22 PM | 15.420 | 0 |
| 2024-10-18 | 2:34:44 PM | 15.510 | 0 |
| 2024-10-18 | 1:34:36 PM | 15.500 | 0 |
| 2024-10-18 | 12:34:25 PM | 15.460 | 0 |
| 2024-10-18 | 11:34:34 AM | 15.500 | 0 |
| 2024-10-18 | 10:34:29 AM | 15.510 | 0 |
| 2024-10-18 | 9:34:15 AM | 15.420 | 0 |
| 2024-10-18 | 8:34:13 AM | 15.030 | 0 |
| 2024-10-17 | 9:34:17 PM | 15.090 | 0 |
| 2024-10-17 | 8:34:32 PM | 15.080 | 0 |
| 2024-10-17 | 7:35:30 PM | 15.010 | 0 |
| 2024-10-17 | 6:34:23 PM | 15.010 | 0 |