| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/07/2024 | 16:34:38 | 16.610 | 0 |
| 15/07/2024 | 15:34:46 | 16.420 | 0 |
| 15/07/2024 | 14:34:42 | 16.470 | 0 |
| 15/07/2024 | 13:34:18 | 16.480 | 0 |
| 15/07/2024 | 12:34:35 | 16.540 | 0 |
| 15/07/2024 | 11:34:40 | 16.520 | 0 |
| 15/07/2024 | 10:34:21 | 16.570 | 0 |
| 15/07/2024 | 9:34:48 | 16.630 | 0 |
| 15/07/2024 | 8:34:08 | 16.660 | 0 |
| 12/07/2024 | 21:34:40 | 16.600 | 0 |
| 12/07/2024 | 20:34:17 | 16.680 | 0 |
| 12/07/2024 | 19:35:09 | 16.620 | 0 |
| 12/07/2024 | 18:34:29 | 16.590 | 0 |