| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:16 PM | 32.600 | 0 |
| 2024-09-02 | 3:34:17 PM | 32.600 | 0 |
| 2024-09-02 | 2:34:25 PM | 32.600 | 0 |
| 2024-09-02 | 1:34:18 PM | 32.600 | 0 |
| 2024-09-02 | 12:34:17 PM | 32.600 | 0 |
| 2024-09-02 | 11:34:17 AM | 32.600 | 0 |
| 2024-09-02 | 10:34:19 AM | 32.600 | 0 |
| 2024-09-02 | 9:34:33 AM | 32.600 | 0 |