| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:34:19 PM | 32.660 | 0 |
| 2024-09-18 | 3:34:17 PM | 32.660 | 0 |
| 2024-09-18 | 2:34:20 PM | 32.660 | 0 |
| 2024-09-18 | 1:34:28 PM | 32.660 | 0 |
| 2024-09-18 | 12:34:25 PM | 32.660 | 0 |
| 2024-09-18 | 11:34:18 AM | 32.660 | 0 |
| 2024-09-18 | 10:34:25 AM | 32.670 | 0 |
| 2024-09-18 | 9:34:23 AM | 32.660 | 0 |
| 2024-09-17 | 9:34:16 PM | 32.640 | 0 |
| 2024-09-17 | 8:34:21 PM | 32.640 | 0 |
| 2024-09-17 | 7:35:01 PM | 32.640 | 0 |
| 2024-09-17 | 6:34:26 PM | 32.640 | 0 |
| 2024-09-17 | 4:34:16 PM | 32.650 | 0 |