| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:31 AM | 4.320 | 0 |
| 2024-08-08 | 8:34:34 AM | 4.300 | 0 |
| 2024-08-07 | 9:34:41 PM | 4.360 | 0 |
| 2024-08-07 | 9:04:32 PM | 4.320 | 0 |
| 2024-08-07 | 8:34:51 PM | 4.350 | 0 |
| 2024-08-07 | 8:04:30 PM | 4.330 | 0 |
| 2024-08-07 | 7:34:19 PM | 4.220 | 0 |
| 2024-08-07 | 7:04:29 PM | 4.180 | 0 |
| 2024-08-07 | 6:34:42 PM | 4.140 | 0 |
| 2024-08-07 | 6:04:32 PM | 4.190 | 0 |
| 2024-08-07 | 5:34:22 PM | 4.130 | 0 |
| 2024-08-07 | 5:04:31 PM | 4.100 | 0 |
| 2024-08-07 | 4:34:53 PM | 4.170 | 0 |